|
|
Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]
|
|
| Company |
Price (shs) |
Change (shs) |
Change (%) |
Volume |
| AccessKenya Group - |
19.90 |
+0.60 shs |
+3.11 % | 346,900 |
| Athi River Mining - - |
155.00 |
+4.00 shs |
+2.65 % | 76,900 |
| B.O.C Kenya - susp |
138.00 |
-2.00 shs |
-1.43 % | 500 |
| Bamburi Cement - - |
200.00 |
- |
- | 4,500 |
| Barclays Bank - - |
66.00 |
- |
- | 166,700 |
| British American Tobacco - - |
249.00 |
+5.00 shs |
+2.05 % | 104,600 |
| Car & General (K) - - |
48.50 |
- |
- | 800 |
| Carbacid Investments - susp |
156.00 |
-1.00 shs |
-0.64 % | 300 |
| Centum Investment Company - |
22.00 |
+1.25 shs |
+6.02 % | 400,500 |
| CFC Stanbic Holdings - - |
84.50 |
+2.00 shs |
+2.42 % | 8,000 |
| City Trust - - |
112.00 |
- |
- | 0 |
| CMC Holdings - - |
12.40 |
+0.30 shs |
+2.48 % | 77,700 |
| Crown Berger - xa |
35.75 |
+1.75 shs |
+5.15 % | 17,700 |
| Diamond Trust Bank - - |
96.00 |
+2.00 shs |
+2.13 % | 200 |
| E.A.Cables - - |
19.25 |
+0.25 shs |
+1.32 % | 72,800 |
| E.A.Portland Cement - - |
123.00 |
- |
- | 0 |
| Eaagads - - |
50.00 |
- |
- | 0 |
| East African Breweries - - |
182.00 |
+1.00 shs |
+0.55 % | 94,400 |
| Equity Bank Ltd - |
23.75 |
- |
- | 2,413,800 |
| Eveready East Africa - |
3.85 |
- |
- | 246,000 |
| Express - - |
9.50 |
-0.05 shs |
-0.52 % | 3,300 |
| Housing Finance Co - - |
23.75 |
+0.50 shs |
+2.15 % | 82,600 |
| Jubilee Insurance Holdings - - |
174.00 |
+8.00 shs |
+4.82 % | 57,200 |
| Kakuzi - - |
82.00 |
+3.50 shs |
+4.46 % | 600 |
| Kapchorua Tea - cd |
140.00 |
- |
- | 0 |
| KenGen Ltd - |
17.45 |
+0.20 shs |
+1.16 % | 263,200 |
| Kenya Airways - cd |
46.75 |
+1.00 shs |
+2.19 % | 114,100 |
| Kenya Commercial Bank - xr |
19.00 |
+0.20 shs |
+1.06 % | 4,215,000 |
| Kenya Power & Lght 7% pref - - |
5.50 |
- |
- | 0 |
| Kenya Power & Lighting Ord - - |
196.00 |
+4.00 shs |
+2.08 % | 20,000 |
| Kenya Re-Insurance Corporation - |
12.40 |
+0.35 shs |
+2.90 % | 388,700 |
| Limuru Tea - - |
290.00 |
- |
- | 0 |
| Marshalls (E.A.) - - |
16.00 |
- |
- | 0 |
| Mumias Sugar - - |
13.65 |
+0.05 shs |
+0.37 % | 732,200 |
| Nation Media Group - - |
142.00 |
-1.00 shs |
-0.70 % | 8,400 |
| National Bank of Kenya - - |
39.00 |
+0.50 shs |
+1.30 % | 99,300 |
| NIC Bank - - |
39.50 |
-0.50 shs |
-1.25 % | 33,900 |
| Olympia Capital Holdings - |
7.15 |
-0.05 shs |
-0.69 % | 22,400 |
| Pan Africa Insurance - - |
68.00 |
+4.00 shs |
+6.25 % | 1,000 |
| Rea Vipingo Plantations - - |
17.25 |
-0.20 shs |
-1.15 % | 700 |
| Safaricom limited - |
5.85 |
+0.05 shs |
+0.86 % | 9,094,300 |
| Sameer Africa Ltd - |
8.65 |
-0.05 shs |
-0.57 % | 102,800 |
| Sasini Tea & Coffee - - |
14.20 |
+0.30 shs |
+2.16 % | 49,800 |
| Scangroup Ltd - |
36.25 |
- |
- | 15,800 |
| Standard Chartered Bank - - |
254.00 |
+3.00 shs |
+1.20 % | 6,700 |
| Standard Newspapers Group - - |
37.75 |
+0.50 shs |
+1.34 % | 2,100 |
| The Co-operative Bank of Kenya - - |
15.00 |
+0.10 shs |
+0.67 % | 2,440,100 |
| Total Kenya - - |
30.50 |
+0.75 shs |
+2.52 % | 18,300 |
| TPS Eastern Africa (Serena) - xd |
58.00 |
-1.00 shs |
-1.69 % | 49,100 |
| Unga Group - - |
12.45 |
-0.05 shs |
-0.40 % | 15,500 |
| Williamson Tea Kenya - cd |
199.00 |
+18.00 shs |
+9.94 % | 100 |
All Prices are in Kenya Shillings(Kshs).
** Last updated July 30, 2010 |
|
|
|
|
