|
|
Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]
|
|
| Company |
Price (shs) |
Change (shs) |
Change (%) |
Volume |
| AccessKenya Group - |
21.25 |
-1.25 shs |
-5.56 % | 102,500 |
| Athi River Mining - - |
105.00 |
-1.00 shs |
-0.94 % | 1,300 |
| B.O.C Kenya - susp |
150.00 |
- |
- | 3,900 |
| Bamburi Cement - - |
189.00 |
+4.00 shs |
+2.16 % | 33,100 |
| Barclays Bank - - |
51.50 |
-1.50 shs |
-2.83 % | 734,300 |
| British American Tobacco - - |
191.00 |
- |
- | 1,200 |
| Car & General (K) - - |
34.50 |
+0.75 shs |
+2.22 % | 200 |
| Carbacid Investments - susp |
114.00 |
-1.00 shs |
-0.87 % | 118,900 |
| Centum Investment Company - |
13.85 |
+0.45 shs |
+3.36 % | 98,700 |
| CFC Stanbic Holdings - - |
44.75 |
- |
- | 25,500 |
| City Trust - - |
110.00 |
- |
- | 1,000 |
| CMC Holdings - - |
11.95 |
+0.45 shs |
+3.91 % | 493,700 |
| Crown Berger - xa |
27.50 |
+1.25 shs |
+4.76 % | 3,800 |
| Diamond Trust Bank - - |
84.50 |
+3.50 shs |
+4.32 % | 800 |
| E.A.Cables - - |
22.75 |
-0.50 shs |
-2.15 % | 5,000 |
| E.A.Portland Cement - - |
91.00 |
+1.00 shs |
+1.11 % | 2,100 |
| Eaagads - - |
27.50 |
+2.50 shs |
+10.00 % | 130,900 |
| East African Breweries - - |
159.00 |
+2.00 shs |
+1.27 % | 59,900 |
| Equity Bank Ltd - |
15.60 |
-0.10 shs |
-0.64 % | 234,100 |
| Eveready East Africa - |
4.70 |
+0.30 shs |
+6.82 % | 72,100 |
| Express - - |
10.45 |
+0.95 shs |
+10.00 % | 9,500 |
| Housing Finance Co - - |
17.05 |
-0.80 shs |
-4.48 % | 27,500 |
| Jubilee Insurance Holdings - - |
150.00 |
- |
- | 3,500 |
| Kakuzi - - |
86.50 |
+8.50 shs |
+10.90 % | 16,300 |
| Kapchorua Tea - cd |
152.00 |
+4.00 shs |
+2.70 % | 3,000 |
| KenGen Ltd - |
15.65 |
-0.45 shs |
-2.80 % | 611,700 |
| Kenya Airways - cd |
55.50 |
+3.00 shs |
+5.71 % | 2,441,100 |
| Kenya Commercial Bank - xr |
22.25 |
-0.25 shs |
-1.11 % | 604,500 |
| Kenya Power & Lght 7% pref - - |
5.50 |
- |
- | 0 |
| Kenya Power & Lighting Ord - - |
177.00 |
-5.00 shs |
-2.75 % | 8,000 |
| Kenya Re-Insurance Corporation - |
13.45 |
-0.20 shs |
-1.47 % | 125,200 |
| Limuru Tea - - |
325.00 |
- |
- | 0 |
| Marshalls (E.A.) - - |
19.00 |
- |
- | 0 |
| Mumias Sugar - - |
10.40 |
-0.05 shs |
-0.48 % | 1,629,700 |
| Nation Media Group - - |
133.00 |
+2.00 shs |
+1.53 % | 11,900 |
| National Bank of Kenya - - |
54.50 |
+4.50 shs |
+9.00 % | 288,500 |
| NIC Bank - - |
38.50 |
-0.50 shs |
-1.28 % | 29,400 |
| Olympia Capital Holdings - |
8.50 |
+0.55 shs |
+6.92 % | 4,500 |
| Pan Africa Insurance - - |
51.00 |
- |
- | 0 |
| Rea Vipingo Plantations - - |
21.50 |
+1.00 shs |
+4.88 % | 189,900 |
| Safaricom limited - |
5.45 |
- |
- | 4,499,100 |
| Sameer Africa Ltd - |
8.75 |
+0.05 shs |
+0.57 % | 122,700 |
| Sasini Tea & Coffee - - |
15.15 |
+1.35 shs |
+9.78 % | 959,000 |
| Scangroup Ltd - |
28.00 |
+0.50 shs |
+1.82 % | 18,600 |
| Standard Chartered Bank - - |
188.00 |
+3.00 shs |
+1.62 % | 22,700 |
| Standard Newspapers Group - - |
38.50 |
- |
- | 0 |
| The Co-operative Bank of Kenya - - |
9.85 |
-0.15 shs |
-1.50 % | 3,448,000 |
| Total Kenya - - |
29.75 |
+1.00 shs |
+3.48 % | 67,000 |
| TPS Eastern Africa (Serena) - xd |
50.00 |
+0.50 shs |
+1.01 % | 180,000 |
| Unga Group - - |
11.45 |
-0.70 shs |
-5.76 % | 17,900 |
| Williamson Tea Kenya - cd |
195.00 |
+11.00 shs |
+5.98 % | 3,300 |
All Prices are in Kenya Shillings(Kshs).
** Last updated March 12, 2010 |
|
|
|
|
