|
|
Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]
|
|
| Company |
Price (shs) |
Change (shs) |
Change (%) |
Volume |
| AccessKenya Group - |
20.50 |
-0.25 shs |
-1.20 % | 95,900 |
| Athi River Mining - - |
105.00 |
-1.00 shs |
-0.94 % | 15,800 |
| B.O.C Kenya - susp |
143.00 |
+3.00 shs |
+2.14 % | 3,000 |
| Bamburi Cement - - |
196.00 |
-2.00 shs |
-1.01 % | 9,500 |
| Barclays Bank - - |
50.00 |
- |
- | 42,800 |
| British American Tobacco - - |
195.00 |
+1.00 shs |
+0.52 % | 5,000 |
| Car & General (K) - - |
34.50 |
- |
- | 0 |
| Carbacid Investments - susp |
118.00 |
-1.00 shs |
-0.84 % | 200 |
| Centum Investment Company - |
13.20 |
-0.50 shs |
-3.65 % | 269,500 |
| CFC Stanbic Holdings - - |
44.25 |
-0.25 shs |
-0.56 % | 800 |
| City Trust - - |
110.00 |
+5.00 shs |
+4.76 % | 200 |
| CMC Holdings - - |
11.60 |
-0.45 shs |
-3.73 % | 507,600 |
| Crown Berger - xa |
27.00 |
- |
- | 1,500 |
| Diamond Trust Bank - - |
75.00 |
- |
- | 1,900 |
| E.A.Cables - - |
22.50 |
-0.25 shs |
-1.10 % | 16,700 |
| E.A.Portland Cement - - |
90.50 |
-0.50 shs |
-0.55 % | 5,900 |
| Eaagads - - |
40.25 |
+0.50 shs |
+1.26 % | 80,600 |
| East African Breweries - - |
155.00 |
-5.00 shs |
-3.12 % | 142,000 |
| Equity Bank Ltd - |
15.85 |
-0.05 shs |
-0.31 % | 1,136,500 |
| Eveready East Africa - |
4.30 |
-0.30 shs |
-6.52 % | 37,000 |
| Express - - |
11.90 |
+0.10 shs |
+0.85 % | 13,700 |
| Housing Finance Co - - |
17.10 |
-0.15 shs |
-0.87 % | 11,800 |
| Jubilee Insurance Holdings - - |
150.00 |
-1.00 shs |
-0.66 % | 2,900 |
| Kakuzi - - |
80.00 |
-5.00 shs |
-5.88 % | 12,500 |
| Kapchorua Tea - cd |
166.00 |
- |
- | 0 |
| KenGen Ltd - |
14.35 |
-0.20 shs |
-1.37 % | 208,700 |
| Kenya Airways - cd |
54.50 |
-3.50 shs |
-6.03 % | 307,200 |
| Kenya Commercial Bank - xr |
21.25 |
- |
- | 430,000 |
| Kenya Power & Lght 7% pref - - |
5.50 |
- |
- | 0 |
| Kenya Power & Lighting Ord - - |
185.00 |
- |
- | 111,600 |
| Kenya Re-Insurance Corporation - |
13.55 |
-0.20 shs |
-1.45 % | 232,400 |
| Limuru Tea - - |
325.00 |
- |
- | 0 |
| Marshalls (E.A.) - - |
19.00 |
- |
- | 0 |
| Mumias Sugar - - |
10.15 |
-0.20 shs |
-1.93 % | 1,322,700 |
| Nation Media Group - - |
143.00 |
+1.00 shs |
+0.70 % | 22,100 |
| National Bank of Kenya - - |
49.75 |
-0.25 shs |
-0.50 % | 147,200 |
| NIC Bank - - |
38.00 |
- |
- | 84,700 |
| Olympia Capital Holdings - |
8.45 |
-0.05 shs |
-0.59 % | 1,200 |
| Pan Africa Insurance - - |
50.00 |
-1.00 shs |
-1.96 % | 11,500 |
| Rea Vipingo Plantations - - |
17.10 |
-1.85 shs |
-9.76 % | 19,800 |
| Safaricom limited - |
5.35 |
-0.05 shs |
-0.93 % | 49,191,200 |
| Sameer Africa Ltd - |
8.65 |
-0.65 shs |
-6.99 % | 183,600 |
| Sasini Tea & Coffee - - |
13.70 |
+0.35 shs |
+2.62 % | 359,800 |
| Scangroup Ltd - |
28.00 |
- |
- | 12,500 |
| Standard Chartered Bank - - |
187.00 |
-1.00 shs |
-0.53 % | 33,300 |
| Standard Newspapers Group - - |
40.00 |
- |
- | 2,700 |
| The Co-operative Bank of Kenya - - |
9.95 |
- |
- | 429,700 |
| Total Kenya - - |
30.00 |
-0.25 shs |
-0.83 % | 12,000 |
| TPS Eastern Africa (Serena) - xd |
51.50 |
+0.50 shs |
+0.98 % | 9,400 |
| Unga Group - - |
11.00 |
-0.40 shs |
-3.51 % | 5,900 |
| Williamson Tea Kenya - cd |
203.00 |
-22.00 shs |
-9.78 % | 16,300 |
All Prices are in Kenya Shillings(Kshs).
** Last updated March 19, 2010 |
|
|
|
|
