Login
FinanceFinance March 12, 2010
 

Finance

QuotesLosers - Gainers - ActivesAll Companies

 

 

Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]

Company Price (shs) Change (shs) Change (%) Volume 
AccessKenya Group - 21.25 -1.25 shs  -5.56 %102,500 
Athi River Mining - - 105.00 -1.00 shs  -0.94 %1,300 
B.O.C Kenya - susp 150.00 -3,900 
Bamburi Cement - - 189.00 +4.00 shs  +2.16 %33,100 
Barclays Bank - - 51.50 -1.50 shs  -2.83 %734,300 
British American Tobacco - - 191.00 -1,200 
Car & General (K) - - 34.50 +0.75 shs  +2.22 %200 
Carbacid Investments - susp 114.00 -1.00 shs  -0.87 %118,900 
Centum Investment Company - 13.85 +0.45 shs  +3.36 %98,700 
CFC Stanbic Holdings - - 44.75 -25,500 
City Trust - - 110.00 -1,000 
CMC Holdings - - 11.95 +0.45 shs  +3.91 %493,700 
Crown Berger - xa 27.50 +1.25 shs  +4.76 %3,800 
Diamond Trust Bank - - 84.50 +3.50 shs  +4.32 %800 
E.A.Cables - - 22.75 -0.50 shs  -2.15 %5,000 
E.A.Portland Cement - - 91.00 +1.00 shs  +1.11 %2,100 
Eaagads - - 27.50 +2.50 shs  +10.00 %130,900 
East African Breweries - - 159.00 +2.00 shs  +1.27 %59,900 
Equity Bank Ltd - 15.60 -0.10 shs  -0.64 %234,100 
Eveready East Africa - 4.70 +0.30 shs  +6.82 %72,100 
Express - - 10.45 +0.95 shs  +10.00 %9,500 
Housing Finance Co - - 17.05 -0.80 shs  -4.48 %27,500 
Jubilee Insurance Holdings - - 150.00 -3,500 
Kakuzi - - 86.50 +8.50 shs  +10.90 %16,300 
Kapchorua Tea - cd 152.00 +4.00 shs  +2.70 %3,000 
KenGen Ltd - 15.65 -0.45 shs  -2.80 %611,700 
Kenya Airways - cd 55.50 +3.00 shs  +5.71 %2,441,100 
Kenya Commercial Bank - xr 22.25 -0.25 shs  -1.11 %604,500 
Kenya Power & Lght 7% pref - - 5.50 -
Kenya Power & Lighting Ord - - 177.00 -5.00 shs  -2.75 %8,000 
Kenya Re-Insurance Corporation - 13.45 -0.20 shs  -1.47 %125,200 
Limuru Tea - - 325.00 -
Marshalls (E.A.) - - 19.00 -
Mumias Sugar - - 10.40 -0.05 shs  -0.48 %1,629,700 
Nation Media Group - - 133.00 +2.00 shs  +1.53 %11,900 
National Bank of Kenya - - 54.50 +4.50 shs  +9.00 %288,500 
NIC Bank - - 38.50 -0.50 shs  -1.28 %29,400 
Olympia Capital Holdings - 8.50 +0.55 shs  +6.92 %4,500 
Pan Africa Insurance - - 51.00 -
Rea Vipingo Plantations - - 21.50 +1.00 shs  +4.88 %189,900 
Safaricom limited - 5.45 -4,499,100 
Sameer Africa Ltd - 8.75 +0.05 shs  +0.57 %122,700 
Sasini Tea & Coffee - - 15.15 +1.35 shs  +9.78 %959,000 
Scangroup Ltd - 28.00 +0.50 shs  +1.82 %18,600 
Standard Chartered Bank - - 188.00 +3.00 shs  +1.62 %22,700 
Standard Newspapers Group - - 38.50 -
The Co-operative Bank of Kenya - - 9.85 -0.15 shs  -1.50 %3,448,000 
Total Kenya - - 29.75 +1.00 shs  +3.48 %67,000 
TPS Eastern Africa (Serena) - xd 50.00 +0.50 shs  +1.01 %180,000 
Unga Group - - 11.45 -0.70 shs  -5.76 %17,900 
Williamson Tea Kenya - cd 195.00 +11.00 shs  +5.98 %3,300 
All Prices are in Kenya Shillings(Kshs).
** Last updated March 12, 2010